24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 331 |
SENTSentient
|
$0.01817 | $0.01973 | $0.01747 | $50.41万 | $1.31亿 | -3.15% |
| 491 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 190 |
WIFdogwifhat
|
$0.1638 | $0.1758 | $0.1585 | $113.35万 | $1.61亿 | -3.70% |
| 470 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 372 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 550 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3497 | $0.3641 | $0.3274 | $267.47万 | $6.41亿 | -0.60% |
| 599 |
ACHAlchemy Pay
|
$0.00444 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -5.73% |
| 3 |
ETH以太坊
|
$2242.55 | $2,444.75 | $2,236.78 | $7.75亿 | $2,757.55亿 | -7.44% |
| 49 |
BCH比特现金
|
$273.5 | $290.60 | $271.90 | $1,261.64万 | $54.97亿 | -2.67% |
| 486 |
HMSTRHamster Kombat
|
$0.0001277 | $0.0001375 | $0.0001233 | $27.76万 | $816.48万 | -5.55% |
| 625 |
RIFRSK Infrastructure Framework
|
$0.0599 | $0.064 | $0.0588 | $13.77万 | $5,983.71万 | -4.47% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $194.00万 | $1.99亿 | -6.38% |
| 400 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 490 |
AMATBAMATB
|
$319.72 | $372.46 | $317.06 | $27.57万 | — | -13.50% |
| 511 |
WCTWalletConnect Token
|
$0.0311 | $0.0342 | $0.03023 | $24.61万 | $581.06万 | -7.47% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.4822 | $0.5265 | $0.4782 | $264.64万 | $4.81亿 | -6.57% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Sei _BTC行情
应用链 _加密货币行情
USDC _BTC行情
BFUSD _数字货币市值
Hedera _比特币行情
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Ethena _比特币行情
NFPrompt _比特币
莱特币 _比特币行情
Artificial _BTC行情
Filecoin _BTC行情
Gram _加密货币行情
莱特币 _BTC行情
Tether Gold _比特币行情
StraitsX XUSD _比特币行情
LayerZero _数字货币市值
Hedera _币种排行
Celo _以太坊ETH价格
Initia _BTC行情
Arbitrum _数字货币市值
Filecoin _BTC行情
Polkadot _以太坊ETH价格
USD1 _BTC行情
Avalanche _币种排行
Ripple USD _比特币
LayerZero _加密货币行情
Bittensor _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
Artificial _比特币行情
比特币 _数字货币市值
StraitsX XUSD _以太坊ETH价格
Official Trump _比特币行情
TONToken _BTC行情
Near Protocol _比特币
Ether.fi _比特币
BFUSD _以太坊ETH价格
SNXXB _比特币
Bittensor _加密货币行情