24H 最高$212.45
24H 最低$196.45
今日开盘$210.91
24H 成交量$14.10万
流通市值—
24H 涨跌额(-$11.28)
历史最高$336.24
最高日期2026-09-01
历史最低$199.16
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01929 | $57.91万 | $1.42亿 | -2.21% |
| 431 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 203 |
WIFdogwifhat
|
$0.1677 | $0.1773 | $0.1677 | $79.59万 | $1.69亿 | -4.72% |
| 415 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 494 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3229 | $0.3395 | $0.3151 | $249.04万 | $6.17亿 | -1.97% |
| 575 |
ACHAlchemy Pay
|
$0.00455 | $0.00475 | $0.00452 | $14.41万 | $2,271.88万 | -3.81% |
| 3 |
ETHEthereum
|
$2252.69 | $2,317.84 | $2,237.38 | $5.15亿 | $2,755.09亿 | -1.75% |
| 75 |
BCHBitcoin Cash
|
$275.3 | $286.80 | $272.80 | $432.96万 | $54.92亿 | -3.03% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $873.71万 | -2.75% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.60万 | $6,232.84万 | -2.19% |
| 107 |
ARArweave
|
$3.024 | $3.23 | $3.01 | $230.78万 | $2.02亿 | -2.67% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
AMATBAMATB
|
$382.58 | $400.37 | $373.73 | $11.86万 | — | -4.02% |
| 550 |
WCTWalletConnect Token
|
$0.03245 | $0.03438 | $0.03244 | $16.42万 | $613.33万 | -5.01% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5218 | $135.13万 | $5.33亿 | 2.04% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _以太坊ETH价格
Solana _数字货币市值
TONToken _币种排行
USDC _加密货币行情
Lisk _比特币行情
DRAMB _以太坊ETH价格
QQQB _数字货币市值
MUB _BTC行情
NFPrompt _币种排行
MRVLB _以太坊ETH价格
Haedal _币种排行
Ripple USD _币种排行
Cardano _BTC行情
Quant _BTC行情
THORChain _币种排行
PAX Gold _BTC行情
Gitcoin _加密货币行情
Eigenlayer _比特币行情
BNB _比特币
SNDKB _加密货币行情
Solana _数字货币市值
Plasma _比特币
Aave _数字货币市值
Celo _比特币
Filecoin _数字货币市值
Bitcoin Cash _比特币行情
RWUSD _数字货币市值
XRP _比特币行情
BFUSD _以太坊ETH价格
INTCB _币种排行
Gitcoin _加密货币行情
GOOGLB _比特币行情
First Digital _比特币行情
Ripple USD _BTC行情
LayerZero _BTC行情
MARSCOIN _以太坊ETH价格
Ripple USD _比特币
Ripple USD _比特币行情
Gram _BTC行情
Zcash _以太坊ETH价格