24H 最高$0.0645
24H 最低$0.05641
今日开盘$0.06408
24H 成交量$46.99万
流通市值$3,752.21万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 175 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $120.66万 | $1.18亿 | -0.95% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 114 |
WIFdogwifhat
|
$0.1348 | $0.1454 | $0.1236 | $255.87万 | $1.37亿 | -6.78% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 351 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 109 |
STXStacks
|
$0.2672 | $0.281 | $0.2531 | $277.97万 | $5.08亿 | -4.02% |
| 339 |
ACHAlchemy Pay
|
$0.00381 | $0.004 | $0.00357 | $44.62万 | $1,898.62万 | -4.27% |
| 3 |
ETH以太坊
|
$1832.85 | $1,919.76 | $1,711.08 | $10.84亿 | $2,251.16亿 | -3.82% |
| 58 |
BCH比特现金
|
$208.8 | $218.20 | $195.70 | $894.39万 | $41.79亿 | -3.24% |
| 170 |
HMSTRHamster Kombat
|
$0.00014 | $0.0001445 | $0.0001324 | $125.75万 | $886.24万 | -0.14% |
| 356 |
RIFRSK Infrastructure Framework
|
$0.051 | $0.0537 | $0.0478 | $40.49万 | $5,068.32万 | -4.49% |
| 90 |
ARArweave
|
$2.641 | $2.82 | $2.44 | $364.11万 | $1.74亿 | -5.95% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 574 |
AMATBAMATB
|
$362.8 | $364.30 | $357.81 | $6.84万 | — | -0.20% |
| 347 |
WCTWalletConnect Token
|
$0.0268 | $0.02847 | $0.02497 | $42.37万 | $504.65万 | -5.23% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4752 | $0.4778 | $0.4324 | $339.48万 | $4.62亿 | 3.30% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |