24H 最高$216.52
24H 最低$212.81
今日开盘$213.19
24H 成交量$1.92万
流通市值—
24H 涨跌额($2.91)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 201 |
SENTSentient
|
$0.01986 | $0.02074 | $0.01915 | $68.19万 | $1.44亿 | 1.74% |
| 385 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 367 |
WIFdogwifhat
|
$0.1773 | $0.1807 | $0.1754 | $29.08万 | $1.78亿 | 0.45% |
| 363 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 435 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 76 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $247.07万 | $6.05亿 | 0.74% |
| 576 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00468 | $9.05万 | $2,337.55万 | -0.63% |
| 3 |
ETHEthereum
|
$2285.48 | $2,291.00 | $2,247.84 | $2.33亿 | $2,769.68亿 | 0.91% |
| 59 |
BCHBitcoin Cash
|
$283.7 | $287.60 | $279.40 | $361.79万 | $56.90亿 | -0.60% |
| 525 |
HMSTRHamster Kombat
|
$0.0001389 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -0.79% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0659 | $0.0637 | $7.43万 | $6,482.54万 | -2.73% |
| 211 |
ARArweave
|
$3.129 | $3.19 | $3.06 | $63.34万 | $2.05亿 | -1.29% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
AMATBAMATB
|
$397.54 | $398.14 | $391.58 | $2.43万 | — | 0.97% |
| 472 |
WCTWalletConnect Token
|
$0.03434 | $0.03512 | $0.03376 | $17.06万 | $638.38万 | -1.41% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5233 | $0.5484 | $0.5161 | $81.15万 | $5.21亿 | -1.82% |
| 194 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hemi _比特币
Zcash _BTC行情
Ripple USD _以太坊ETH价格
Power Ledger _BTC行情
MARSCOIN _数字货币市值
Ondo _加密货币行情
PAX Gold _加密货币行情
First Digital _比特币
PAX Gold _比特币行情
NVDAB _加密货币行情
SuperVerse _币种排行
Ripple USD _加密货币行情
Initia _BTC行情
Reserve Rights _加密货币行情
INTWB _币种排行
MARSCOIN _BTC行情
Bubblemaps _加密货币行情
First Digital _比特币
Aptos _数字货币市值
OFFICIAL TRUMP _加密货币行情
Lisk _以太坊ETH价格
SuperVerse _比特币
SuperVerse _以太坊ETH价格
Cardano _币种排行
Bubblemaps _比特币行情
Arbitrum _加密货币行情
Uniswap _比特币行情
Gitcoin _比特币
XRP _以太坊ETH价格
Ondo _BTC行情
QQQB _数字货币市值
Ethena _比特币行情
Artificial _以太坊ETH价格
Gram _BTC行情
Hyperliquid _数字货币市值
Caldera _以太坊ETH价格
GOOGLB _数字货币市值
Litecoin _比特币行情
Plume _比特币行情
SuperVerse _数字货币市值