24H 最高$0.0461
24H 最低$0.0439
今日开盘$0.0445
24H 成交量$17.62万
流通市值$1,873.10万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 236 |
SENTSentient
|
$0.01592 | $0.01675 | $0.01564 | $66.46万 | $1.19亿 | -3.81% |
| 417 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 253 |
WIFdogwifhat
|
$0.1539 | $0.1613 | $0.1525 | $58.13万 | $1.60亿 | -2.66% |
| 399 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 375 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 145 |
STXStacks
|
$0.3039 | $0.3255 | $0.3024 | $124.37万 | $6.10亿 | -3.98% |
| 626 |
ACHAlchemy Pay
|
$0.00415 | $0.0043 | $0.00409 | $9.01万 | $2,111.48万 | -1.66% |
| 3 |
ETH以太坊
|
$2047.51 | $2,103.78 | $2,035.83 | $3.76亿 | $2,559.44亿 | -1.14% |
| 72 |
BCH比特现金
|
$228.6 | $234.10 | $224.40 | $390.64万 | $46.83亿 | -1.13% |
| 344 |
HMSTRHamster Kombat
|
$0.0001309 | $0.0001348 | $0.0001284 | $38.31万 | $855.94万 | 0.46% |
| 655 |
RIFRSK Infrastructure Framework
|
$0.0548 | $0.0568 | $0.0543 | $6.58万 | $5,666.12万 | -2.32% |
| 106 |
ARArweave
|
$3.042 | $3.32 | $3.01 | $198.66万 | $2.17亿 | -7.20% |
| 345 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 435 |
AMATBAMATB
|
$381.81 | $405.19 | $380.48 | $25.66万 | — | -2.14% |
| 504 |
WCTWalletConnect Token
|
$0.0286 | $0.03025 | $0.02827 | $17.94万 | $559.34万 | -3.15% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.4924 | $0.5069 | $0.4891 | $87.05万 | $5.05亿 | -0.87% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |