24H 最高$0.15265
24H 最低$0.128
今日开盘$0.13719
24H 成交量$424.74万
流通市值$2,041.54万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 322 |
SENTSentient
|
$0.01823 | $0.01973 | $0.01747 | $52.44万 | $1.31亿 | -2.41% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
WIFdogwifhat
|
$0.1656 | $0.1758 | $0.1585 | $114.47万 | $1.61亿 | -3.33% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 547 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3531 | $0.3641 | $0.3274 | $268.86万 | $6.41亿 | 0.54% |
| 598 |
ACHAlchemy Pay
|
$0.00446 | $0.00478 | $0.00431 | $15.94万 | $2,165.97万 | -5.31% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 49 |
BCH比特现金
|
$277.7 | $290.60 | $271.90 | $1,251.35万 | $54.97亿 | -1.25% |
| 485 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001375 | $0.0001233 | $27.60万 | $816.48万 | -4.66% |
| 626 |
RIFRSK Infrastructure Framework
|
$0.0606 | $0.064 | $0.0588 | $13.27万 | $5,983.71万 | -3.50% |
| 131 |
ARArweave
|
$3.094 | $3.36 | $2.95 | $193.33万 | $1.99亿 | -5.09% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 493 |
AMATBAMATB
|
$327.58 | $372.46 | $322.14 | $26.65万 | — | -10.36% |
| 513 |
WCTWalletConnect Token
|
$0.03139 | $0.0342 | $0.03023 | $24.23万 | $581.06万 | -6.61% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4824 | $0.5265 | $0.4782 | $259.45万 | $4.81亿 | -6.51% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Starknet _BTC行情
Aave _BTC行情
Aster _以太坊ETH价格
莱特币 _比特币行情
Ondo _比特币行情
大零币 _比特币
Render _以太坊ETH价格
Huma Finance _币种排行
THORChain _币种排行
PAX Gold _币种排行
Pendle _比特币行情
DRAMB _币种排行
Gram _数字货币市值
StraitsX XUSD _数字货币市值
艾达币 _以太坊ETH价格
Uniswap _比特币行情
BEAMX _数字货币市值
Worldcoin _比特币行情
Official Trump _比特币行情
牛来 _币种排行
Polkadot _加密货币行情
狗币 _比特币行情
StraitsX XUSD _币种排行
StraitsX XUSD _币种排行
Caldera _数字货币市值
Chainlink _加密货币行情
RWUSD _BTC行情
SNXXB _数字货币市值
FOGO _数字货币市值
Hedera _以太坊ETH价格
币安币 _币种排行
Uniswap _币种排行
Polygon _比特币
Sui _比特币
以太坊 _以太坊ETH价格
Artificial _加密货币行情
KORUB _比特币
DRAMB _BTC行情
艾达币 _BTC行情