24H 最高$0.0661
24H 最低$0.0581
今日开盘$0.0656
24H 成交量$61.87万
流通市值$1.20亿
24H 涨跌额(-$0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $565.12万 | 0.00% |
| 178 |
SENTSentient
|
$0.01671 | $0.01702 | $0.01538 | $121.16万 | $1.18亿 | 1.27% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 115 |
WIFdogwifhat
|
$0.1318 | $0.1483 | $0.1236 | $239.85万 | $1.37亿 | -9.85% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 346 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 110 |
STXStacks
|
$0.2665 | $0.2822 | $0.2531 | $273.43万 | $5.08亿 | -4.27% |
| 312 |
ACHAlchemy Pay
|
$0.00376 | $0.00407 | $0.00357 | $48.24万 | $1,898.62万 | -6.47% |
| 3 |
ETH以太坊
|
$1815.65 | $1,919.76 | $1,711.08 | $10.11亿 | $2,251.16亿 | -4.27% |
| 58 |
BCH比特现金
|
$206.3 | $218.20 | $195.70 | $877.65万 | $41.79亿 | -4.49% |
| 171 |
HMSTRHamster Kombat
|
$0.0001386 | $0.0001445 | $0.0001324 | $126.87万 | $886.24万 | -1.98% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0505 | $0.0547 | $0.0478 | $40.07万 | $5,068.32万 | -7.00% |
| 89 |
ARArweave
|
$2.629 | $2.94 | $2.44 | $389.95万 | $1.74亿 | -8.53% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
AMATBAMATB
|
$362.21 | $364.30 | $357.81 | $4.63万 | — | -0.40% |
| 326 |
WCTWalletConnect Token
|
$0.02646 | $0.02882 | $0.02497 | $46.04万 | $504.65万 | -7.39% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4702 | $0.4771 | $0.4324 | $318.84万 | $4.62亿 | 1.01% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |