24H 最高$0.04789
24H 最低$0.04489
今日开盘$0.04747
24H 成交量$34.84万
流通市值$2,248.62万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $614.87万 | 0.00% |
| 164 |
SENTSentient
|
$0.01676 | $0.0168 | $0.01547 | $117.36万 | $1.15亿 | 5.28% |
| 414 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 166 |
WIFdogwifhat
|
$0.1502 | $0.1553 | $0.1449 | $111.99万 | $1.51亿 | -2.72% |
| 504 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $954.67万 | -25.00% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 101 |
STXStacks
|
$0.2872 | $0.3028 | $0.2749 | $290.13万 | $5.50亿 | -5.06% |
| 490 |
ACHAlchemy Pay
|
$0.00413 | $0.00416 | $0.00395 | $17.79万 | $2,012.57万 | -0.24% |
| 3 |
ETH以太坊
|
$1940.9 | $2,053.28 | $1,895.95 | $8.03亿 | $2,456.85亿 | -5.10% |
| 73 |
BCH比特现金
|
$220.6 | $230.30 | $214.10 | $466.36万 | $45.05亿 | -3.33% |
| 163 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001404 | $0.0001307 | $118.60万 | $859.15万 | 6.57% |
| 473 |
RIFRSK Infrastructure Framework
|
$0.0556 | $0.0569 | $0.0543 | $19.79万 | $5,597.50万 | 0.54% |
| 106 |
ARArweave
|
$2.992 | $3.09 | $2.89 | $279.37万 | $1.91亿 | -1.09% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 298 |
AMATBAMATB
|
$381.86 | $397.11 | $372.01 | $43.63万 | — | -2.10% |
| 383 |
WCTWalletConnect Token
|
$0.02966 | $0.02986 | $0.02776 | $30.88万 | $528.23万 | 3.96% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4642 | $0.4912 | $0.4565 | $135.31万 | $4.71亿 | -4.82% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |