24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$86.87万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 251 |
SENTSentient
|
$0.01958 | $0.02018 | $0.01929 | $58.18万 | $1.42亿 | -1.21% |
| 433 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 202 |
WIFdogwifhat
|
$0.1688 | $0.1773 | $0.1678 | $79.85万 | $1.69亿 | -4.20% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 492 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 102 |
STXStacks
|
$0.3246 | $0.3395 | $0.3151 | $252.31万 | $6.17亿 | -1.49% |
| 574 |
ACHAlchemy Pay
|
$0.00457 | $0.00475 | $0.00452 | $14.46万 | $2,271.88万 | -3.38% |
| 3 |
ETHEthereum
|
$2260.72 | $2,317.84 | $2,237.38 | $5.20亿 | $2,755.09亿 | -1.29% |
| 76 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $405.90万 | $54.92亿 | -2.08% |
| 481 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.98万 | $873.71万 | -2.68% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $8.85万 | $6,232.84万 | -2.35% |
| 106 |
ARArweave
|
$3.034 | $3.23 | $3.01 | $230.47万 | $2.02亿 | -2.63% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 604 |
AMATBAMATB
|
$383.17 | $400.37 | $373.73 | $11.85万 | — | -3.45% |
| 553 |
WCTWalletConnect Token
|
$0.03264 | $0.03438 | $0.03244 | $16.26万 | $613.33万 | -4.59% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.5364 | $0.55 | $0.5218 | $135.29万 | $5.33亿 | 2.68% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USDC _比特币
QQQB _加密货币行情
TSLAB _以太坊ETH价格
GOOGLB _币种排行
TONToken _比特币
Pump.fun _数字货币市值
LITEB _以太坊ETH价格
Tether Gold _比特币行情
Near Protocol _以太坊ETH价格
Lisk _币种排行
Uniswap _数字货币市值
NBISB _币种排行
USDC _数字货币市值
Aerodrome _比特币行情
Near Protocol _数字货币市值
BNB _数字货币市值
TONToken _比特币
LITEB _加密货币行情
BNB _加密货币行情
BEAMX _比特币
Celo _比特币
BEAMX _以太坊ETH价格
Aptos _以太坊ETH价格
Aerodrome _数字货币市值
Ethena _以太坊ETH价格
LayerZero _比特币
Quant _比特币
Celo _比特币
Injective _数字货币市值
ZAMA _币种排行
BNB _以太坊ETH价格
Pudgy Penguins _BTC行情
Ethereum _比特币行情
MegaETH _以太坊ETH价格
AMDB _加密货币行情
MARSCOIN _比特币行情
Litecoin _以太坊ETH价格
Arbitrum _加密货币行情
First Digital _数字货币市值
Cardano _以太坊ETH价格