24H 最高$0.01296
24H 最低$0.01152
今日开盘$0.01254
24H 成交量$14.30万
流通市值$858.49万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 320 |
SENTSentient
|
$0.01825 | $0.01973 | $0.01747 | $52.72万 | $1.31亿 | -2.46% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
WIFdogwifhat
|
$0.166 | $0.1758 | $0.1585 | $114.48万 | $1.61亿 | -3.32% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 437 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 551 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 105 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $268.13万 | $6.41亿 | -0.59% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.04万 | $2,165.97万 | -5.10% |
| 3 |
ETH以太坊
|
$2252.28 | $2,444.75 | $2,236.78 | $7.71亿 | $2,757.55亿 | -7.01% |
| 49 |
BCH比特现金
|
$277.8 | $290.60 | $271.90 | $1,253.18万 | $54.97亿 | -1.45% |
| 486 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001375 | $0.0001233 | $27.51万 | $816.48万 | -4.44% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0605 | $0.064 | $0.0588 | $13.57万 | $5,983.71万 | -3.66% |
| 131 |
ARArweave
|
$3.099 | $3.36 | $2.95 | $193.24万 | $1.99亿 | -5.17% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
AMATBAMATB
|
$326.39 | $372.46 | $322.14 | $26.58万 | — | -10.77% |
| 513 |
WCTWalletConnect Token
|
$0.0314 | $0.0342 | $0.03023 | $24.24万 | $581.06万 | -6.46% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4826 | $0.5265 | $0.4782 | $259.46万 | $4.81亿 | -6.55% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Artificial _加密货币行情
Render _以太坊ETH价格
World Liberty _数字货币市值
恒星币 _比特币行情
Zama _以太坊ETH价格
SNXXB _加密货币行情
SOXSB _以太坊ETH价格
瑞波币 _比特币
恒星币 _BTC行情
Hyperliquid _比特币行情
Injective _比特币行情
Celestia _币种排行
Tezos _数字货币市值
Huma Finance _比特币
Worldcoin _比特币
Artificial _数字货币市值
Polygon _以太坊ETH价格
Worldcoin _比特币
Celo _比特币
Zama _BTC行情
Ethena _BTC行情
First Digital _数字货币市值
StraitsX XUSD _以太坊ETH价格
NFPrompt _币种排行
THORChain _加密货币行情
EUR _加密货币行情
TONToken _数字货币市值
Injective _比特币
DRAMB _币种排行
Bittensor _数字货币市值
Polygon _数字货币市值
LayerZero _比特币
Zama _加密货币行情
狗币 _BTC行情
Pepe _数字货币市值
Avalanche _数字货币市值
Pendle _比特币
Solana _比特币行情
INTWB _比特币