24H 最高$562.15
24H 最低$461.13
今日开盘$560.05
24H 成交量$27.15万
流通市值—
24H 涨跌额(-$87.68)
历史最高$952
最高日期2026-10-01
历史最低$583.86
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $706.17万 | -0.78% |
| 332 |
SENTSentient
|
$0.0182 | $0.01973 | $0.01747 | $50.37万 | $1.31亿 | -2.62% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
WIFdogwifhat
|
$0.1654 | $0.1758 | $0.1585 | $113.76万 | $1.61亿 | -2.93% |
| 469 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 375 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 436 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 548 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 106 |
STXStacks
|
$0.3518 | $0.3641 | $0.3274 | $265.85万 | $6.41亿 | -0.20% |
| 597 |
ACHAlchemy Pay
|
$0.00447 | $0.00478 | $0.00431 | $16.01万 | $2,165.97万 | -4.89% |
| 3 |
ETH以太坊
|
$2252.01 | $2,444.75 | $2,236.78 | $7.74亿 | $2,757.55亿 | -6.86% |
| 48 |
BCH比特现金
|
$277.1 | $290.60 | $271.90 | $1,254.90万 | $54.97亿 | -1.39% |
| 488 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001375 | $0.0001233 | $27.42万 | $816.48万 | -4.38% |
| 623 |
RIFRSK Infrastructure Framework
|
$0.0604 | $0.064 | $0.0588 | $13.55万 | $5,983.71万 | -3.51% |
| 131 |
ARArweave
|
$3.098 | $3.36 | $2.95 | $193.00万 | $1.99亿 | -4.82% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 494 |
AMATBAMATB
|
$324.43 | $372.46 | $322.14 | $26.55万 | — | -10.99% |
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.482 | $0.5265 | $0.4782 | $259.39万 | $4.81亿 | -6.46% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
United Stables _比特币行情
SOXSB _BTC行情
USD1 _数字货币市值
Huma Finance _以太坊ETH价格
Worldcoin _币种排行
Raydium _BTC行情
PAX Gold _比特币
EUR _比特币行情
Aster _数字货币市值
Initia _数字货币市值
QQQB _比特币行情
Huma Finance _以太坊ETH价格
Near Protocol _BTC行情
Ethena _比特币
比特现金 _数字货币市值
Solana _币种排行
INTWB _加密货币行情
RWUSD _币种排行
QQQB _币种排行
Pepe _数字货币市值
Ethena _数字货币市值
Solana _BTC行情
Initia _币种排行
Aave _币种排行
Chainlink _币种排行
Polkadot _以太坊ETH价格
Hedera _比特币行情
Arbitrum _加密货币行情
Polygon _比特币
QQQB _BTC行情
以太坊 _币种排行
Ether.fi _币种排行
Thena _加密货币行情
Pendle _比特币
BEAMX _加密货币行情
Aave _比特币行情
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Tezos _数字货币市值
Near Protocol _数字货币市值