24H 最高$0.0356
24H 最低$0.0341
今日开盘$0.0352
24H 成交量$13.18万
流通市值$530.66万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 235 |
SENTSentient
|
$0.01644 | $0.0173 | $0.01614 | $74.40万 | $1.19亿 | 1.54% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 179 |
WIFdogwifhat
|
$0.1582 | $0.1607 | $0.1533 | $101.39万 | $1.55亿 | 0.57% |
| 432 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 342 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $996.26万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 513 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 194 |
STXStacks
|
$0.3143 | $0.3209 | $0.3065 | $91.78万 | $5.83亿 | 0.93% |
| 627 |
ACHAlchemy Pay
|
$0.00424 | $0.00433 | $0.00414 | $10.29万 | $2,063.34万 | -0.47% |
| 3 |
ETH以太坊
|
$2048.01 | $2,132.07 | $2,006.00 | $6.95亿 | $2,471.07亿 | -3.77% |
| 63 |
BCH比特现金
|
$231 | $240.50 | $226.50 | $624.12万 | $46.09亿 | -3.27% |
| 312 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.68万 | $831.70万 | 0.00% |
| 650 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0557 | $8.64万 | $5,617.70万 | -0.71% |
| 123 |
ARArweave
|
$3.25 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.66% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 606 |
AMATBAMATB
|
$381.28 | $382.52 | $357.47 | $12.01万 | — | 3.05% |
| 588 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02926 | $13.77万 | $549.93万 | 0.07% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $132.58万 | $4.78亿 | -0.06% |
| 245 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Filecoin _币种排行
比特现金 _数字货币市值
大零币 _数字货币市值
Bubblemaps _比特币行情
Bubblemaps _比特币
恒星币 _加密货币行情
Avalanche _币种排行
波场 _比特币
以太坊 _币种排行
THORChain _加密货币行情
Pepe _比特币
Midnight _比特币
First Digital _比特币
EUR _BTC行情
BEAMX _币种排行
PAX Gold _币种排行
MegaETH _BTC行情
艾达币 _BTC行情
EUR _加密货币行情
Aerodrome _加密货币行情
First Digital _币种排行
Ethena USDe _比特币
Wrapped _比特币
Aave _加密货币行情
Bubblemaps _比特币行情
Gram _币种排行
BENQI _以太坊ETH价格
Solana _数字货币市值
SOXSB _加密货币行情
Ondo _以太坊ETH价格
Initia _比特币
Pepe _加密货币行情
Polygon _以太坊ETH价格
TQQQB _BTC行情
Ether.fi _数字货币市值
艾达币 _加密货币行情
艾达币 _以太坊ETH价格
Avalanche _币种排行
Bubblemaps _币种排行
TQQQB _BTC行情